function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/20/2024',y:[42.00,43.00,40.50,41.85]},{ x:'03/21/2024',y:[41.50,41.85,40.80,41.45]},{ x:'03/22/2024',y:[41.25,41.50,40.50,41.15]},{ x:'03/25/2024',y:[40.85,41.00,40.50,41.00]},{ x:'03/26/2024',y:[41.00,41.00,40.50,40.55]},{ x:'03/27/2024',y:[40.85,41.75,40.85,41.75]},{ x:'03/28/2024',y:[41.75,42.15,41.15,42.10]},{ x:'03/29/2024',y:[41.40,42.35,41.20,42.00]},{ x:'04/01/2024',y:[42.45,42.50,42.00,42.00]},{ x:'04/02/2024',y:[42.00,42.70,42.00,42.10]},{ x:'04/03/2024',y:[42.10,42.40,41.90,41.90]},{ x:'04/08/2024',y:[42.00,42.75,41.60,42.00]},{ x:'04/09/2024',y:[42.00,42.00,41.70,41.90]},{ x:'04/10/2024',y:[41.90,41.95,41.80,41.95]},{ x:'04/11/2024',y:[42.00,42.00,41.15,41.75]},{ x:'04/12/2024',y:[41.70,41.95,40.60,41.40]},{ x:'04/15/2024',y:[41.65,41.65,41.00,41.00]},{ x:'04/16/2024',y:[40.30,41.30,40.20,41.00]},{ x:'04/17/2024',y:[40.75,40.95,40.75,40.95]},{ x:'04/18/2024',y:[40.95,44.50,40.95,43.40]},{ x:'04/19/2024',y:[43.40,43.40,41.05,42.05]},{ x:'04/22/2024',y:[42.05,42.30,41.10,42.00]},{ x:'04/23/2024',y:[40.90,42.00,40.00,41.90]},{ x:'04/24/2024',y:[41.35,41.70,40.75,41.70]},{ x:'04/25/2024',y:[41.50,41.70,40.85,40.85]},{ x:'04/26/2024',y:[40.90,41.50,40.85,41.45]},{ x:'04/29/2024',y:[41.50,41.50,41.10,41.10]},{ x:'04/30/2024',y:[41.00,41.75,40.75,41.70]},{ x:'05/02/2024',y:[41.65,42.30,41.65,42.25]},{ x:'05/03/2024',y:[42.10,42.10,42.10,42.10]},{ x:'05/06/2024',y:[41.65,42.00,41.00,42.00]},{ x:'05/07/2024',y:[41.50,41.75,41.05,41.75]},{ x:'05/08/2024',y:[41.75,41.75,41.10,41.70]},{ x:'05/09/2024',y:[41.20,41.60,40.80,41.10]},{ x:'05/10/2024',y:[40.95,40.95,39.90,40.00]},{ x:'05/13/2024',y:[38.90,39.00,37.00,37.40]},{ x:'05/14/2024',y:[37.25,37.25,36.95,37.00]},{ x:'05/15/2024',y:[37.00,37.75,37.00,37.75]},{ x:'05/16/2024',y:[37.75,37.75,37.00,37.75]},{ x:'05/17/2024',y:[37.50,37.50,37.00,37.00]},{ x:'05/20/2024',y:[37.00,37.15,36.35,37.15]},{ x:'05/21/2024',y:[36.95,37.00,36.90,37.00]},{ x:'05/22/2024',y:[37.00,37.20,36.80,37.15]},{ x:'05/23/2024',y:[37.45,37.50,37.00,37.00]},{ x:'05/24/2024',y:[37.00,37.05,37.00,37.05]},{ x:'06/11/2024',y:[40.10,40.10,39.50,39.90]},{ x:'06/12/2024',y:[40.00,40.45,39.65,40.20]},{ x:'06/13/2024',y:[40.50,40.70,39.50,40.20]},{ x:'06/14/2024',y:[40.65,41.00,39.55,40.95]},{ x:'06/17/2024',y:[40.95,40.95,40.00,40.00]},{ x:'06/18/2024',y:[40.30,40.30,39.85,39.85]},{ x:'06/19/2024',y:[39.70,40.25,38.70,40.00]},{ x:'06/20/2024',y:[39.95,40.05,38.70,40.00]},{ x:'06/21/2024',y:[0.00,0.00,0.00,0.00]},{ x:'06/24/2024',y:[39.90,40.00,39.00,39.60]},{ x:'06/25/2024',y:[39.50,39.50,39.50,39.50]},{ x:'06/26/2024',y:[39.00,39.00,39.00,39.00]},{ x:'06/27/2024',y:[39.00,40.20,39.00,39.50]},{ x:'06/28/2024',y:[39.50,39.70,39.50,39.60]},{ x:'07/01/2024',y:[40.00,40.00,39.50,39.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6624 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());